| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.89 | -7.58 % | 0 | 7.08 | 8.24 | 6.59 |
| 10/03/2026 | 6.75 | -0.22 % | 0 | 7.98 | 8.71 | 6.42 |
| 11/03/2026 | 5.95 | -11.93 % | 0 | 7.15 | 7.16 | 5.85 |
| 12/03/2026 | 5.63 | -4.5 % | 0 | 6.04 | 6.37 | 5.55 |
| 13/03/2026 | 4.68 | -17.55 % | 0 | 5.33 | 5.46 | 4.59 |