| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.52 | -6.68 % | 0 | 8.70 | 10.00 | 8.17 |
| 10/03/2026 | 8.39 | +0.24 % | 0 | 9.72 | 10.51 | 7.99 |
| 11/03/2026 | 7.50 | -10.77 % | 0 | 8.79 | 8.87 | 7.36 |
| 12/03/2026 | 7.15 | -3.77 % | 0 | 7.60 | 8.00 | 7.02 |
| 13/03/2026 | 6.07 | -15.53 % | 0 | 6.82 | 6.97 | 5.93 |