| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.08 | -5.22 % | 0 | 12.20 | 13.67 | 11.65 |
| 10/03/2026 | 11.98 | +0.63 % | 0 | 13.42 | 14.24 | 11.53 |
| 11/03/2026 | 10.94 | -8.72 % | 0 | 12.41 | 12.42 | 10.78 |
| 12/03/2026 | 10.56 | -3.08 % | 0 | 11.07 | 11.52 | 10.38 |
| 13/03/2026 | 9.26 | -12.44 % | 0 | 10.18 | 10.37 | 9.08 |