| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.87 | -3.82 % | 0 | 15.97 | 17.31 | 15.42 |
| 10/03/2026 | 15.77 | +0.9 % | 0 | 17.27 | 17.76 | 15.31 |
| 11/03/2026 | 14.67 | -6.89 % | 0 | 16.21 | 16.22 | 14.51 |
| 12/03/2026 | 14.26 | -2.43 % | 0 | 14.81 | 15.28 | 14.09 |
| 13/03/2026 | 12.83 | -10.06 % | 0 | 13.85 | 14.06 | 12.66 |