| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 19.75 | -3.04 % | 0 | 19.85 | 21.24 | 19.42 |
| 10/03/2026 | 19.69 | +0.97 % | 0 | 21.20 | 21.71 | 19.32 |
| 11/03/2026 | 18.54 | -5.6 % | 0 | 20.12 | 20.13 | 18.49 |
| 12/03/2026 | 18.15 | -1.73 % | 0 | 18.68 | 19.09 | 18.05 |
| 13/03/2026 | 16.63 | -8.15 % | 0 | 17.69 | 17.90 | 16.46 |