| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 23.69 | -2.55 % | 0 | 23.78 | 25.20 | 23.36 |
| 10/03/2026 | 23.63 | +0.81 % | 0 | 25.15 | 25.67 | 23.27 |
| 11/03/2026 | 22.47 | -4.75 % | 0 | 24.07 | 24.08 | 22.43 |
| 12/03/2026 | 22.08 | -1.34 % | 0 | 22.61 | 23.03 | 21.98 |
| 13/03/2026 | 20.58 | -6.5 % | 0 | 21.62 | 21.83 | 20.44 |