| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 27.65 | -2.23 % | 0 | 27.74 | 29.17 | 27.33 |
| 10/03/2026 | 27.60 | +0.73 % | 0 | 29.12 | 29.64 | 27.24 |
| 11/03/2026 | 26.43 | -4.1 % | 0 | 28.04 | 28.05 | 26.39 |
| 12/03/2026 | 26.00 | -1.25 % | 0 | 26.57 | 27.00 | 25.93 |
| 13/03/2026 | 24.80 | -4.47 % | 0 | 25.58 | 25.79 | 24.38 |