| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.31 | -6.53 % | 0 | 9.42 | 10.79 | 8.96 |
| 10/03/2026 | 9.23 | +1.21 % | 0 | 10.70 | 11.26 | 8.86 |
| 11/03/2026 | 8.06 | -12.92 % | 0 | 9.66 | 9.67 | 8.01 |
| 12/03/2026 | 7.68 | -3.94 % | 0 | 8.19 | 8.60 | 7.55 |
| 13/03/2026 | 6.15 | -19.04 % | 0 | 7.18 | 7.39 | 5.99 |