| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.26 | -5.87 % | 0 | 10.42 | 11.81 | 9.83 |
| 10/03/2026 | 10.15 | +0.45 % | 0 | 11.54 | 12.35 | 9.71 |
| 11/03/2026 | 9.17 | -9.66 % | 0 | 10.56 | 10.64 | 9.01 |
| 12/03/2026 | 8.80 | -3.4 % | 0 | 9.29 | 9.73 | 8.63 |
| 13/03/2026 | 7.58 | -14.16 % | 0 | 8.45 | 8.63 | 7.44 |