| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 51.28 | -1.16 % | 0 | 51.35 | 52.81 | 50.95 |
| 10/03/2026 | 51.24 | +0.47 % | 0 | 52.77 | 53.28 | 50.88 |
| 11/03/2026 | 50.06 | -2.13 % | 0 | 51.68 | 51.68 | 50.02 |
| 12/03/2026 | 49.66 | -0.48 % | 0 | 50.20 | 50.63 | 49.56 |
| 13/03/2026 | 48.14 | -2.77 % | 0 | 49.20 | 49.41 | 47.99 |