| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 51.51 | -0.75 % | 0 | 51.37 | 52.82 | 51.00 |
| 10/03/2026 | 51.30 | +0.71 % | 0 | 52.84 | 53.35 | 50.94 |
| 11/03/2026 | 50.11 | -1.94 % | 0 | 51.74 | 51.75 | 50.05 |
| 12/03/2026 | 49.73 | -0.24 % | 0 | 50.25 | 50.66 | 49.61 |
| 13/03/2026 | 48.20 | -2.55 % | 0 | 49.23 | 49.46 | 48.03 |