| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.73 | +2.01 % | 0 | 51.30 | 51.89 | 51.14 |
| 29/06/2026 | 51.20 | -0.84 % | 0 | 51.55 | 52.22 | 50.92 |
| 30/06/2026 | 51.61 | +1.12 % | 0 | 51.39 | 51.95 | 51.23 |
| 01/07/2026 | 53.51 | +4.36 % | 0 | 52.11 | 53.67 | 52.07 |
| 02/07/2026 | 53.23 | -0.3 % | 0 | 53.46 | 53.64 | 53.09 |