| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.12 | +0.84 % | 0 | 44.45 | 46.23 | 44.40 |
| 05/10/2026 | 43.77 | -2.33 % | 0 | 44.23 | 44.73 | 43.70 |
| 06/10/2026 | 43.64 | +0.31 % | 0 | 44.15 | 44.69 | 43.28 |
| 07/10/2026 | 44.19 | +1.39 % | 0 | 43.43 | 44.43 | 42.92 |
| 08/10/2026 | 41.72 | -4.98 % | 0 | 43.40 | 43.41 | 41.59 |