| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.73 | +1.91 % | 0 | 51.27 | 51.88 | 51.17 |
| 29/06/2026 | 51.12 | -1.01 % | 0 | 51.57 | 52.16 | 50.89 |
| 30/06/2026 | 51.51 | +0.91 % | 0 | 51.17 | 51.86 | 51.12 |
| 01/07/2026 | 53.40 | +4.25 % | 0 | 51.64 | 53.58 | 51.48 |
| 02/07/2026 | 53.16 | -0.5 % | 0 | 53.44 | 53.63 | 53.05 |