| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 51.41 | -1.1 % | 0 | 51.37 | 52.85 | 51.05 |
| 10/03/2026 | 51.41 | +0.92 % | 0 | 52.92 | 53.44 | 51.02 |
| 11/03/2026 | 50.14 | -2.22 % | 0 | 51.81 | 51.81 | 50.08 |
| 12/03/2026 | 49.73 | -0.42 % | 0 | 50.27 | 50.69 | 49.63 |
| 13/03/2026 | 48.24 | -2.74 % | 0 | 49.24 | 49.47 | 48.06 |