| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 31.78 | -2.03 % | 0 | 31.87 | 33.32 | 31.45 |
| 10/03/2026 | 31.73 | +0.51 % | 0 | 33.26 | 33.78 | 31.38 |
| 11/03/2026 | 30.56 | -3.66 % | 0 | 32.18 | 32.18 | 30.52 |
| 12/03/2026 | 30.13 | -1.12 % | 0 | 30.70 | 31.13 | 30.06 |
| 13/03/2026 | 28.65 | -4.77 % | 0 | 29.71 | 29.92 | 28.50 |