| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 31.63 | -1.92 % | 0 | 31.71 | 33.15 | 31.31 |
| 10/03/2026 | 31.56 | +0.57 % | 0 | 33.10 | 33.62 | 31.21 |
| 11/03/2026 | 30.40 | -3.61 % | 0 | 32.01 | 32.02 | 30.36 |
| 12/03/2026 | 30.03 | -0.89 % | 0 | 30.54 | 30.97 | 29.90 |
| 13/03/2026 | 28.50 | -4.76 % | 0 | 29.55 | 29.76 | 28.35 |