| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.85 | +9.57 % | 0 | 7.78 | 8.18 | 6.26 |
| 10/03/2026 | 7.87 | -1.81 % | 0 | 6.41 | 8.25 | 5.71 |
| 11/03/2026 | 9.03 | +15.18 % | 0 | 7.43 | 9.11 | 7.43 |
| 12/03/2026 | 9.45 | +4.25 % | 0 | 8.89 | 9.55 | 8.50 |
| 13/03/2026 | 10.99 | +16.37 % | 0 | 9.95 | 11.15 | 9.70 |