| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.04 | +13.87 % | 0 | 5.88 | 6.23 | 4.52 |
| 10/03/2026 | 5.88 | -3.69 % | 0 | 4.54 | 6.32 | 3.97 |
| 11/03/2026 | 7.06 | +19.37 % | 0 | 5.50 | 7.12 | 5.49 |
| 12/03/2026 | 7.48 | +4.99 % | 0 | 6.91 | 7.56 | 6.52 |
| 13/03/2026 | 9.00 | +20.64 % | 0 | 7.97 | 9.17 | 7.72 |