| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.90 | +3.86 % | 0 | 26.45 | 27.04 | 26.31 |
| 29/06/2026 | 26.27 | -2. % | 0 | 26.71 | 27.31 | 26.04 |
| 30/06/2026 | 26.63 | +1.66 % | 0 | 26.36 | 27.03 | 26.32 |
| 01/07/2026 | 28.56 | +8.08 % | 0 | 26.79 | 28.73 | 26.63 |
| 02/07/2026 | 27.73 | -2.84 % | 0 | 28.59 | 28.77 | 27.47 |