| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.03 | +1.3 % | 0 | 80.43 | 81.13 | 80.40 |
| 29/06/2026 | 80.35 | -0.54 % | 0 | 80.87 | 81.40 | 80.14 |
| 30/06/2026 | 80.78 | +0.67 % | 0 | 80.53 | 81.13 | 80.46 |
| 01/07/2026 | 82.73 | +2.71 % | 0 | 80.93 | 82.85 | 80.77 |
| 02/07/2026 | 82.54 | +0.05 % | 0 | 82.66 | 82.84 | 82.36 |