| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.33 | -0.06 % | 0 | 72.22 | 72.78 | 72.04 |
| 18/08/2026 | 71.04 | -1.48 % | 0 | 71.58 | 71.79 | 70.46 |
| 19/08/2026 | 70.45 | -0.79 % | 0 | 70.90 | 70.92 | 70.04 |
| 20/08/2026 | 69.95 | -0.43 % | 0 | 70.69 | 70.94 | 69.49 |
| 21/08/2026 | 70.92 | +1.81 % | 0 | 70.16 | 71.13 | 70.06 |