| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.31 | -0.08 % | 0 | 72.22 | 72.78 | 72.04 |
| 18/08/2026 | 71.06 | -1.45 % | 0 | 71.58 | 71.79 | 70.47 |
| 19/08/2026 | 70.45 | -0.79 % | 0 | 70.90 | 70.92 | 70.04 |
| 20/08/2026 | 69.96 | -0.42 % | 0 | 70.69 | 70.93 | 69.49 |
| 21/08/2026 | 70.97 | +1.88 % | 0 | 70.15 | 71.13 | 70.06 |