| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 80.76 | +2.16 % | 0 | 80.05 | 80.83 | 80.03 |
| 29/06/2026 | 80.02 | -0.04 % | 0 | 80.55 | 81.04 | 79.80 |
| 30/06/2026 | 80.49 | +1.46 % | 0 | 80.23 | 80.79 | 80.14 |
| 01/07/2026 | 82.39 | +3.54 % | 0 | 80.60 | 82.51 | 80.45 |
| 02/07/2026 | 82.15 | +0.31 % | 0 | 82.29 | 82.47 | 82.01 |