| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.48 | +1.4 % | 0 | 71.04 | 71.64 | 70.92 |
| 29/06/2026 | 70.88 | -0.69 % | 0 | 71.33 | 71.92 | 70.65 |
| 30/06/2026 | 71.34 | +0.81 % | 0 | 71.14 | 71.71 | 70.99 |
| 01/07/2026 | 73.25 | +3.23 % | 0 | 71.40 | 73.43 | 71.24 |
| 02/07/2026 | 72.94 | -0.33 % | 0 | 73.22 | 73.41 | 72.85 |