| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.49 | -0.36 % | 0 | 63.37 | 63.94 | 63.19 |
| 18/08/2026 | 62.26 | -2.09 % | 0 | 62.78 | 62.98 | 61.67 |
| 19/08/2026 | 61.69 | -1.5 % | 0 | 62.10 | 62.12 | 61.24 |
| 20/08/2026 | 61.14 | -1.18 % | 0 | 61.91 | 62.16 | 60.69 |
| 21/08/2026 | 62.09 | +1.39 % | 0 | 61.34 | 62.30 | 61.22 |