| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.69 | +1.56 % | 0 | 71.19 | 71.83 | 71.09 |
| 29/06/2026 | 71.07 | -0.62 % | 0 | 71.76 | 72.12 | 70.82 |
| 30/06/2026 | 71.51 | +0.83 % | 0 | 71.28 | 71.85 | 71.12 |
| 01/07/2026 | 73.41 | +3.16 % | 0 | 72.01 | 73.57 | 71.96 |
| 02/07/2026 | 73.05 | -0.31 % | 0 | 73.36 | 73.54 | 72.89 |