| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.70 | -0.45 % | 0 | 63.56 | 64.17 | 63.35 |
| 18/08/2026 | 62.46 | -2.06 % | 0 | 63.08 | 63.21 | 61.85 |
| 19/08/2026 | 61.91 | -1.4 % | 0 | 62.06 | 62.21 | 61.41 |
| 20/08/2026 | 61.28 | -1.24 % | 0 | 62.07 | 62.32 | 60.85 |
| 21/08/2026 | 62.26 | +1.43 % | 0 | 61.49 | 62.47 | 61.37 |