| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 39.75 | -0.59 % | 0 | 39.49 | 39.81 | 38.92 |
| 26/06/2026 | 38.81 | -2.19 % | 0 | 39.39 | 39.43 | 38.71 |
| 29/06/2026 | 39.47 | +1.78 % | 0 | 38.98 | 39.70 | 38.45 |
| 30/06/2026 | 39.04 | -0.94 % | 0 | 39.33 | 39.40 | 38.71 |
| 01/07/2026 | 37.17 | -4.96 % | 0 | 38.92 | 39.07 | 37.03 |