| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.87 | -2.28 % | 0 | 37.44 | 37.48 | 36.77 |
| 29/06/2026 | 37.53 | +1.9 % | 0 | 37.03 | 37.76 | 36.50 |
| 30/06/2026 | 37.12 | -0.92 % | 0 | 37.39 | 37.45 | 36.77 |
| 01/07/2026 | 35.22 | -5.26 % | 0 | 36.97 | 37.13 | 35.10 |
| 02/07/2026 | 35.61 | +1.35 % | 0 | 35.30 | 35.97 | 35.11 |