| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 43.96 | -0.69 % | 0 | 44.55 | 44.60 | 42.87 |
| 05/10/2026 | 45.24 | +2.5 % | 0 | 44.79 | 45.37 | 44.36 |
| 06/10/2026 | 45.37 | -0.27 % | 0 | 44.87 | 45.80 | 44.40 |
| 07/10/2026 | 44.97 | -1.02 % | 0 | 45.58 | 46.16 | 44.62 |
| 08/10/2026 | 47.53 | +5.42 % | 0 | 45.63 | 47.77 | 45.61 |