| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 39.06 | -0.75 % | 0 | 39.66 | 39.68 | 37.97 |
| 05/10/2026 | 40.38 | +2.97 % | 0 | 39.90 | 40.47 | 39.46 |
| 06/10/2026 | 40.49 | -0.23 % | 0 | 39.96 | 40.90 | 39.50 |
| 07/10/2026 | 40.09 | -1.05 % | 0 | 40.68 | 41.25 | 39.72 |
| 08/10/2026 | 42.47 | +5.74 % | 0 | 40.72 | 42.86 | 40.71 |