| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.04 | -2.55 % | 0 | 32.59 | 32.63 | 31.92 |
| 29/06/2026 | 32.68 | +2.22 % | 0 | 32.19 | 32.91 | 31.66 |
| 30/06/2026 | 32.27 | -1.03 % | 0 | 32.54 | 32.60 | 31.92 |
| 01/07/2026 | 30.40 | -6.06 % | 0 | 32.12 | 32.28 | 30.25 |
| 02/07/2026 | 31.30 | +3.39 % | 0 | 30.46 | 31.51 | 30.27 |