| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.36 | +0.65 % | 0 | 35.48 | 35.72 | 34.98 |
| 18/08/2026 | 36.68 | +3.87 % | 0 | 36.08 | 37.25 | 35.94 |
| 19/08/2026 | 37.18 | +2.45 % | 0 | 36.76 | 37.69 | 36.74 |
| 20/08/2026 | 37.76 | +1.92 % | 0 | 36.96 | 38.29 | 36.79 |
| 21/08/2026 | 36.96 | -1.88 % | 0 | 37.56 | 37.75 | 36.68 |