| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.18 | -3.14 % | 0 | 27.78 | 27.82 | 27.11 |
| 29/06/2026 | 27.86 | +2.58 % | 0 | 27.37 | 28.10 | 26.84 |
| 30/06/2026 | 27.45 | -1.22 % | 0 | 27.73 | 27.78 | 27.10 |
| 01/07/2026 | 25.58 | -7.3 % | 0 | 27.30 | 27.45 | 25.44 |
| 02/07/2026 | 25.86 | +1.55 % | 0 | 25.65 | 25.98 | 25.46 |