| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.30 | -0.93 % | 0 | 29.93 | 29.98 | 28.23 |
| 05/10/2026 | 30.59 | +3.92 % | 0 | 30.16 | 30.71 | 29.72 |
| 06/10/2026 | 30.75 | -0.11 % | 0 | 30.21 | 31.13 | 29.74 |
| 07/10/2026 | 30.30 | -1.32 % | 0 | 30.92 | 31.49 | 29.97 |
| 08/10/2026 | 32.60 | +7.36 % | 0 | 30.97 | 32.81 | 30.96 |