| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.44 | -4.12 % | 0 | 23.00 | 23.04 | 22.30 |
| 29/06/2026 | 23.10 | +2.62 % | 0 | 22.61 | 23.32 | 22.08 |
| 30/06/2026 | 22.66 | -1.97 % | 0 | 22.97 | 23.01 | 22.33 |
| 01/07/2026 | 20.79 | -9.16 % | 0 | 22.53 | 22.68 | 20.65 |
| 02/07/2026 | 21.08 | +1.44 % | 0 | 20.89 | 21.22 | 20.70 |