| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.46 | -1.37 % | 0 | 25.09 | 25.11 | 23.40 |
| 05/10/2026 | 25.78 | +4.48 % | 0 | 25.32 | 25.86 | 24.88 |
| 06/10/2026 | 25.90 | -0.19 % | 0 | 25.37 | 26.28 | 24.91 |
| 07/10/2026 | 25.45 | -1.74 % | 0 | 26.07 | 26.64 | 25.13 |
| 08/10/2026 | 28.12 | +10.08 % | 0 | 26.12 | 28.23 | 26.11 |