| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.89 | -4.61 % | 0 | 18.34 | 18.43 | 17.70 |
| 29/06/2026 | 18.49 | +3.38 % | 0 | 18.00 | 18.72 | 17.48 |
| 30/06/2026 | 18.02 | -2.54 % | 0 | 18.36 | 18.40 | 17.67 |
| 01/07/2026 | 16.28 | -10.75 % | 0 | 17.90 | 18.08 | 16.10 |
| 02/07/2026 | 16.49 | +1.57 % | 0 | 16.30 | 16.59 | 16.12 |