| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.68 | +0.71 % | 0 | 25.79 | 26.04 | 25.30 |
| 18/08/2026 | 26.92 | +5.03 % | 0 | 26.39 | 27.54 | 26.26 |
| 19/08/2026 | 27.48 | +3.31 % | 0 | 27.06 | 27.99 | 27.04 |
| 20/08/2026 | 28.06 | +2.56 % | 0 | 27.27 | 28.62 | 27.10 |
| 21/08/2026 | 27.29 | -2.54 % | 0 | 27.87 | 28.05 | 27.00 |