| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.50 | -2.22 % | 0 | 21.26 | 21.31 | 19.60 |
| 05/10/2026 | 21.91 | +5.21 % | 0 | 21.48 | 22.11 | 20.90 |
| 06/10/2026 | 22.02 | -0.34 % | 0 | 21.54 | 22.53 | 20.91 |
| 07/10/2026 | 21.62 | -1.79 % | 0 | 22.23 | 22.88 | 21.14 |
| 08/10/2026 | 24.24 | +11.71 % | 0 | 22.28 | 24.37 | 22.27 |