| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.87 | +0.88 % | 0 | 21.98 | 22.23 | 21.45 |
| 18/08/2026 | 23.10 | +6.01 % | 0 | 22.57 | 23.71 | 22.44 |
| 19/08/2026 | 23.66 | +3.91 % | 0 | 23.24 | 24.15 | 23.22 |
| 20/08/2026 | 24.24 | +3.02 % | 0 | 23.45 | 24.77 | 23.26 |
| 21/08/2026 | 23.45 | -3.02 % | 0 | 24.04 | 24.22 | 23.14 |