| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.45 | -5.46 % | 0 | 14.86 | 14.95 | 14.25 |
| 29/06/2026 | 15.01 | +3.91 % | 0 | 14.54 | 15.23 | 14.05 |
| 30/06/2026 | 14.50 | -3.4 % | 0 | 14.90 | 14.94 | 14.20 |
| 01/07/2026 | 12.91 | -12.51 % | 0 | 14.43 | 14.62 | 12.74 |
| 02/07/2026 | 13.14 | +2.26 % | 0 | 12.94 | 13.26 | 12.78 |