| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.95 | -1.71 % | 0 | 17.53 | 17.58 | 15.90 |
| 05/10/2026 | 18.16 | +6.11 % | 0 | 17.73 | 18.35 | 17.18 |
| 06/10/2026 | 18.26 | -0.52 % | 0 | 17.79 | 18.75 | 17.17 |
| 07/10/2026 | 17.85 | -2.19 % | 0 | 18.46 | 19.10 | 17.41 |
| 08/10/2026 | 20.41 | +13.77 % | 0 | 18.52 | 20.70 | 18.50 |