| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.31 | -6.42 % | 0 | 11.69 | 11.79 | 11.12 |
| 29/06/2026 | 11.83 | +4.65 % | 0 | 11.39 | 12.04 | 10.95 |
| 30/06/2026 | 11.31 | -4.36 % | 0 | 11.73 | 11.77 | 11.05 |
| 01/07/2026 | 9.88 | -14.5 % | 0 | 11.26 | 11.43 | 9.71 |
| 02/07/2026 | 10.04 | +2.14 % | 0 | 9.94 | 10.16 | 9.79 |