| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.90 | -6.74 % | 0 | 10.23 | 10.34 | 9.68 |
| 29/06/2026 | 10.37 | +5.02 % | 0 | 9.94 | 10.58 | 9.52 |
| 30/06/2026 | 9.84 | -5.07 % | 0 | 10.28 | 10.32 | 9.60 |
| 01/07/2026 | 8.56 | -15.8 % | 0 | 9.80 | 9.99 | 8.37 |
| 02/07/2026 | 8.65 | +2.07 % | 0 | 8.59 | 8.79 | 8.45 |