| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.39 | +1.39 % | 0 | 16.49 | 16.74 | 15.99 |
| 18/08/2026 | 17.59 | +7.85 % | 0 | 17.05 | 18.12 | 16.90 |
| 19/08/2026 | 18.09 | +5.11 % | 0 | 17.68 | 18.56 | 17.66 |
| 20/08/2026 | 18.68 | +4.18 % | 0 | 17.89 | 19.16 | 17.70 |
| 21/08/2026 | 17.87 | -3.87 % | 0 | 18.49 | 18.65 | 17.63 |