| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.04 | -2.26 % | 0 | 11.54 | 11.59 | 10.27 |
| 05/10/2026 | 12.09 | +8.24 % | 0 | 11.70 | 12.28 | 11.27 |
| 06/10/2026 | 12.16 | -1.1 % | 0 | 11.76 | 12.62 | 11.20 |
| 07/10/2026 | 11.78 | -3.13 % | 0 | 12.32 | 12.95 | 11.42 |
| 08/10/2026 | 13.98 | +17.58 % | 0 | 12.40 | 14.38 | 12.39 |