| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.83 | +2.64 % | 0 | 5.81 | 6.02 | 5.55 |
| 18/08/2026 | 6.51 | +13.53 % | 0 | 6.17 | 6.91 | 6.11 |
| 19/08/2026 | 6.92 | +10.37 % | 0 | 6.56 | 7.21 | 6.55 |
| 20/08/2026 | 7.39 | +9. % | 0 | 6.77 | 7.74 | 6.65 |
| 21/08/2026 | 6.97 | -5.43 % | 0 | 7.27 | 7.37 | 6.76 |