| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.32 | +3.3 % | 0 | 5.01 | 5.69 | 4.97 |
| 05/10/2026 | 4.69 | -9.38 % | 0 | 4.85 | 5.13 | 4.60 |
| 06/10/2026 | 4.54 | -1.84 % | 0 | 4.80 | 5.02 | 4.37 |
| 07/10/2026 | 4.82 | +6.06 % | 0 | 4.42 | 4.94 | 4.30 |
| 08/10/2026 | 3.75 | -20.82 % | 0 | 4.49 | 4.49 | 3.66 |