| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.18 | +6.26 % | 0 | 9.81 | 10.33 | 9.72 |
| 29/06/2026 | 9.74 | -4.09 % | 0 | 10.02 | 10.41 | 9.53 |
| 30/06/2026 | 9.84 | +1.18 % | 0 | 9.85 | 10.18 | 9.64 |
| 01/07/2026 | 11.21 | +15.63 % | 0 | 9.94 | 11.41 | 9.76 |
| 02/07/2026 | 10.96 | -2.66 % | 0 | 11.27 | 11.40 | 10.51 |