| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.70 | +2.35 % | 0 | 3.71 | 3.86 | 3.52 |
| 18/08/2026 | 4.24 | +15.71 % | 0 | 3.98 | 4.51 | 3.92 |
| 19/08/2026 | 4.56 | +12.47 % | 0 | 4.26 | 4.74 | 4.26 |
| 20/08/2026 | 4.96 | +11.71 % | 0 | 4.44 | 5.20 | 4.34 |
| 21/08/2026 | 4.64 | -5.69 % | 0 | 4.87 | 4.90 | 4.50 |