| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.94 | +4.62 % | 0 | 13.62 | 14.15 | 13.52 |
| 29/06/2026 | 13.49 | -3.51 % | 0 | 13.84 | 14.32 | 13.28 |
| 30/06/2026 | 13.74 | +2. % | 0 | 13.62 | 14.03 | 13.44 |
| 01/07/2026 | 15.19 | +12.48 % | 0 | 13.79 | 15.47 | 13.60 |
| 02/07/2026 | 15.02 | -1.73 % | 0 | 15.29 | 15.44 | 14.98 |