| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.25 | +4.41 % | 0 | 17.83 | 18.39 | 17.72 |
| 29/06/2026 | 17.68 | -3.02 % | 0 | 18.08 | 18.60 | 17.46 |
| 30/06/2026 | 17.99 | +1.81 % | 0 | 17.82 | 18.30 | 17.68 |
| 01/07/2026 | 19.62 | +10.54 % | 0 | 18.06 | 19.83 | 17.90 |
| 02/07/2026 | 19.30 | -1.93 % | 0 | 19.67 | 19.83 | 18.91 |