| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.37 | -1.69 % | 0 | 11.26 | 11.73 | 11.07 |
| 18/08/2026 | 10.47 | -8.32 % | 0 | 10.83 | 10.97 | 10.04 |
| 19/08/2026 | 10.17 | -5.09 % | 0 | 10.35 | 10.40 | 9.75 |
| 20/08/2026 | 9.90 | -3.41 % | 0 | 10.31 | 10.43 | 9.57 |
| 21/08/2026 | 10.60 | +6. % | 0 | 10.08 | 10.77 | 9.87 |