| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.76 | +3.97 % | 0 | 22.32 | 22.93 | 22.23 |
| 29/06/2026 | 22.17 | -2.42 % | 0 | 22.61 | 23.15 | 21.95 |
| 30/06/2026 | 22.54 | +1.88 % | 0 | 22.32 | 22.86 | 22.19 |
| 01/07/2026 | 24.27 | +9.06 % | 0 | 22.61 | 24.47 | 22.44 |
| 02/07/2026 | 24.20 | -0.33 % | 0 | 24.30 | 24.48 | 23.98 |