| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.99 | +0.72 % | 0 | 15.62 | 17.16 | 15.58 |
| 05/10/2026 | 15.03 | -5.98 % | 0 | 15.39 | 16.00 | 14.85 |
| 06/10/2026 | 14.88 | -0.23 % | 0 | 15.33 | 15.91 | 14.42 |
| 07/10/2026 | 15.37 | +3.22 % | 0 | 14.68 | 15.72 | 14.18 |
| 08/10/2026 | 13.08 | -13.89 % | 0 | 14.69 | 14.70 | 12.81 |