| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.39 | -1.35 % | 0 | 15.27 | 15.77 | 15.09 |
| 18/08/2026 | 14.37 | -7.02 % | 0 | 14.79 | 14.94 | 13.86 |
| 19/08/2026 | 14.00 | -4.47 % | 0 | 14.23 | 14.25 | 13.55 |
| 20/08/2026 | 13.64 | -3.26 % | 0 | 14.16 | 14.32 | 13.26 |
| 21/08/2026 | 14.43 | +4.87 % | 0 | 13.82 | 14.61 | 13.63 |