| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.87 | +2.35 % | 0 | 20.14 | 21.76 | 20.12 |
| 05/10/2026 | 19.52 | -4.8 % | 0 | 19.91 | 20.52 | 19.33 |
| 06/10/2026 | 19.36 | +0.16 % | 0 | 19.84 | 20.46 | 18.89 |
| 07/10/2026 | 19.89 | +2.82 % | 0 | 19.15 | 20.24 | 18.60 |
| 08/10/2026 | 17.21 | -12.42 % | 0 | 19.15 | 19.16 | 17.11 |