| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.45 | +3.62 % | 0 | 27.00 | 27.64 | 26.92 |
| 29/06/2026 | 26.85 | -1.95 % | 0 | 27.31 | 27.85 | 26.62 |
| 30/06/2026 | 27.25 | +1.85 % | 0 | 27.00 | 27.58 | 26.89 |
| 01/07/2026 | 29.08 | +8.01 % | 0 | 27.33 | 29.22 | 27.13 |
| 02/07/2026 | 28.80 | -0.78 % | 0 | 29.07 | 29.25 | 28.69 |