| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.77 | -1.15 % | 0 | 19.65 | 20.17 | 19.45 |
| 18/08/2026 | 18.65 | -6. % | 0 | 19.12 | 19.28 | 18.12 |
| 19/08/2026 | 18.22 | -3.9 % | 0 | 18.51 | 18.53 | 17.76 |
| 20/08/2026 | 17.80 | -3. % | 0 | 18.40 | 18.58 | 17.39 |
| 21/08/2026 | 18.66 | +4.13 % | 0 | 18.00 | 18.84 | 17.82 |