| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.86 | +2.28 % | 0 | 20.14 | 21.76 | 20.09 |
| 05/10/2026 | 19.51 | -4.85 % | 0 | 19.91 | 20.53 | 19.33 |
| 06/10/2026 | 19.36 | +0.16 % | 0 | 19.84 | 20.46 | 18.89 |
| 07/10/2026 | 19.88 | +2.77 % | 0 | 19.15 | 20.24 | 18.60 |
| 08/10/2026 | 17.37 | -11.6 % | 0 | 19.15 | 19.16 | 17.11 |