| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.36 | -1.06 % | 0 | 24.26 | 24.78 | 24.05 |
| 18/08/2026 | 23.21 | -5.13 % | 0 | 23.70 | 23.87 | 22.64 |
| 19/08/2026 | 22.73 | -3.4 % | 0 | 23.06 | 23.08 | 22.25 |
| 20/08/2026 | 22.27 | -2.62 % | 0 | 22.92 | 23.11 | 21.82 |
| 21/08/2026 | 23.15 | +3.44 % | 0 | 22.45 | 23.35 | 22.29 |