| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.39 | -0.95 % | 0 | 24.26 | 24.78 | 24.05 |
| 18/08/2026 | 23.21 | -5.13 % | 0 | 23.70 | 23.87 | 22.65 |
| 19/08/2026 | 22.73 | -3.4 % | 0 | 23.06 | 23.08 | 22.25 |
| 20/08/2026 | 22.25 | -2.71 % | 0 | 22.92 | 23.12 | 21.82 |
| 21/08/2026 | 23.16 | +3.49 % | 0 | 22.46 | 23.35 | 22.28 |