| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.27 | +3.4 % | 0 | 31.77 | 32.39 | 31.71 |
| 29/06/2026 | 31.65 | -1.52 % | 0 | 32.10 | 32.65 | 31.43 |
| 30/06/2026 | 32.05 | +1.73 % | 0 | 31.78 | 32.39 | 31.72 |
| 01/07/2026 | 33.92 | +7.02 % | 0 | 32.14 | 34.05 | 31.99 |
| 02/07/2026 | 33.63 | -0.56 % | 0 | 33.90 | 34.08 | 33.52 |