| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.98 | +2.77 % | 0 | 41.47 | 42.11 | 41.41 |
| 29/06/2026 | 41.35 | -1.1 % | 0 | 41.82 | 42.37 | 41.13 |
| 30/06/2026 | 41.74 | +1.41 % | 0 | 41.48 | 42.11 | 41.43 |
| 01/07/2026 | 43.63 | +5.41 % | 0 | 41.87 | 43.80 | 41.71 |
| 02/07/2026 | 43.41 | -0.3 % | 0 | 43.64 | 43.82 | 43.30 |