| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.07 | +0.97 % | 0 | 44.44 | 46.22 | 44.39 |
| 05/10/2026 | 43.76 | -2.18 % | 0 | 44.22 | 44.70 | 43.69 |
| 06/10/2026 | 43.65 | +0.53 % | 0 | 44.13 | 44.66 | 43.26 |
| 07/10/2026 | 44.19 | +1.57 % | 0 | 43.41 | 44.42 | 42.91 |
| 08/10/2026 | 41.73 | -4.76 % | 0 | 43.39 | 43.40 | 41.31 |