| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.76 | +2.29 % | 0 | 51.23 | 51.88 | 51.17 |
| 29/06/2026 | 51.11 | -0.87 % | 0 | 51.59 | 52.15 | 50.90 |
| 30/06/2026 | 51.55 | +1.22 % | 0 | 51.26 | 51.89 | 51.21 |
| 01/07/2026 | 53.43 | +4.42 % | 0 | 51.65 | 53.58 | 51.50 |
| 02/07/2026 | 53.15 | -0.3 % | 0 | 53.41 | 53.60 | 53.04 |