| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.36 | +1.68 % | 0 | 70.85 | 71.49 | 70.79 |
| 29/06/2026 | 70.72 | -0.58 % | 0 | 71.21 | 71.77 | 70.51 |
| 30/06/2026 | 71.15 | +0.89 % | 0 | 70.87 | 71.51 | 70.82 |
| 01/07/2026 | 73.06 | +3.24 % | 0 | 71.27 | 73.21 | 71.11 |
| 02/07/2026 | 72.71 | -0.26 % | 0 | 73.05 | 73.24 | 72.34 |