| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 64.83 | +0.77 % | 0 | 64.16 | 65.95 | 64.11 |
| 05/10/2026 | 63.48 | -1.51 % | 0 | 63.95 | 64.44 | 63.42 |
| 06/10/2026 | 63.38 | +0.37 % | 0 | 63.86 | 64.39 | 62.98 |
| 07/10/2026 | 63.91 | +1.08 % | 0 | 63.14 | 64.15 | 62.63 |
| 08/10/2026 | 61.27 | -3.56 % | 0 | 63.12 | 63.13 | 61.03 |