| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.29 | -0.22 % | 0 | 63.20 | 63.74 | 62.98 |
| 18/08/2026 | 62.05 | -1.94 % | 0 | 62.59 | 62.77 | 61.46 |
| 19/08/2026 | 61.51 | -1.19 % | 0 | 61.92 | 61.94 | 61.04 |
| 20/08/2026 | 60.96 | -0.88 % | 0 | 61.73 | 61.95 | 60.46 |
| 21/08/2026 | 61.87 | +1.68 % | 0 | 61.16 | 62.10 | 61.02 |