| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.68 | -2.38 % | 0 | 38.18 | 38.29 | 37.54 |
| 29/06/2026 | 38.31 | +1.67 % | 0 | 37.58 | 38.55 | 37.25 |
| 30/06/2026 | 37.90 | -1.04 % | 0 | 38.10 | 38.26 | 37.53 |
| 01/07/2026 | 36.01 | -5.41 % | 0 | 37.41 | 37.45 | 35.83 |
| 02/07/2026 | 36.22 | +0.74 % | 0 | 36.06 | 36.36 | 35.87 |