| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.66 | -2.8 % | 0 | 33.19 | 33.27 | 32.55 |
| 29/06/2026 | 33.32 | +1.93 % | 0 | 32.61 | 33.56 | 32.26 |
| 30/06/2026 | 32.87 | -1.29 % | 0 | 33.11 | 33.27 | 32.54 |
| 01/07/2026 | 30.99 | -6.29 % | 0 | 32.42 | 32.46 | 30.85 |
| 02/07/2026 | 31.23 | +0.86 % | 0 | 31.07 | 31.36 | 30.88 |