| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.66 | -3.32 % | 0 | 28.20 | 28.28 | 27.57 |
| 29/06/2026 | 28.33 | +2.27 % | 0 | 27.85 | 28.57 | 27.30 |
| 30/06/2026 | 27.88 | -1.52 % | 0 | 28.15 | 28.27 | 27.55 |
| 01/07/2026 | 26.01 | -7.39 % | 0 | 27.74 | 27.90 | 25.86 |
| 02/07/2026 | 26.23 | +1. % | 0 | 26.08 | 26.37 | 25.88 |