| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.70 | -3.94 % | 0 | 23.21 | 23.29 | 22.58 |
| 29/06/2026 | 23.33 | +2.66 % | 0 | 22.86 | 23.54 | 22.31 |
| 30/06/2026 | 22.91 | -1.78 % | 0 | 23.16 | 23.25 | 22.56 |
| 01/07/2026 | 21.01 | -8.99 % | 0 | 22.74 | 22.90 | 20.87 |
| 02/07/2026 | 21.23 | +1.22 % | 0 | 21.09 | 21.38 | 20.89 |