| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.71 | -5.09 % | 0 | 18.23 | 18.31 | 17.59 |
| 29/06/2026 | 18.32 | +3.15 % | 0 | 17.87 | 18.56 | 17.32 |
| 30/06/2026 | 17.89 | -2.51 % | 0 | 18.17 | 18.26 | 17.57 |
| 01/07/2026 | 16.01 | -11.53 % | 0 | 17.75 | 17.91 | 15.88 |
| 02/07/2026 | 16.94 | +6.01 % | 0 | 16.10 | 17.15 | 15.91 |