| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.72 | -5.7 % | 0 | 16.24 | 16.32 | 15.60 |
| 29/06/2026 | 16.35 | +3.65 % | 0 | 15.88 | 16.57 | 15.33 |
| 30/06/2026 | 15.93 | -2.6 % | 0 | 16.18 | 16.27 | 15.58 |
| 01/07/2026 | 14.02 | -12.9 % | 0 | 15.76 | 15.92 | 13.89 |
| 02/07/2026 | 14.22 | +1.68 % | 0 | 14.11 | 14.43 | 13.91 |