| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.73 | -6.54 % | 0 | 14.25 | 14.34 | 13.62 |
| 29/06/2026 | 14.36 | +4.17 % | 0 | 13.89 | 14.58 | 13.34 |
| 30/06/2026 | 13.93 | -2.99 % | 0 | 14.19 | 14.28 | 13.59 |
| 01/07/2026 | 12.05 | -14.54 % | 0 | 13.77 | 13.93 | 11.90 |
| 02/07/2026 | 12.27 | +2.38 % | 0 | 12.11 | 12.41 | 11.92 |