| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.72 | -7.72 % | 0 | 12.27 | 12.35 | 11.63 |
| 29/06/2026 | 12.35 | +4.66 % | 0 | 11.91 | 12.59 | 11.36 |
| 30/06/2026 | 11.92 | -3.64 % | 0 | 12.21 | 12.29 | 11.60 |
| 01/07/2026 | 10.06 | -16.86 % | 0 | 11.78 | 11.94 | 9.92 |
| 02/07/2026 | 10.95 | +9.61 % | 0 | 10.13 | 11.17 | 9.94 |